DXC Technology - Részvényárfolyam

Ár Chg Nap Év Dátum
4iG Nyrt 805.00 0 0% 15.99% 2024-05-09
Aisino 8.63 0.17 2.01% -39.57% 2024-05-09
Yonyou Soft 11.82 0.24 2.07% -43.36% 2024-05-09
Beijing Kingsoft Office Software 296.85 3.19 1.09% -29.24% 2024-05-09
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
ADP 244.92 1.89 0.78% 13.91% 2024-05-09
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
Allied Electronics Corporation 1,139.00 9.00 0.80% 35.11% 2024-05-09
Booz Allen Hamilton 154.34 3.27 2.16% 65.48% 2024-05-09
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
Caci International 428.59 5.90 1.40% 39.37% 2024-05-09
Dayforce 59.16 0.20 0.34% 1.09% 2024-05-09
CrowdStrike Holdings 317.91 3.82 1.21% 137.60% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
Euronet Worldwide 114.29 1.70 1.51% 2.25% 2024-05-09
Envestnet 66.23 2.47 3.87% 19.42% 2024-05-09
EPAM Systems 182.42 -66.78 -26.80% -21.44% 2024-05-09
Evertec 37.45 0.07 0.19% 8.27% 2024-05-09
ExlService 30.54 -0.27 -0.88% 0.09% 2024-05-09
FDM 370.00 19.00 5.41% -43.34% 2024-05-09
First Derivatives 1,324.00 14.00 1.07% -26.44% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.67 1.38 0.90% 30.69% 2024-05-09
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Formula Systems 1985 30,900.00 1,410.00 4.78% 18.85% 2024-05-09
Genpact 32.05 -0.33 -1.02% -17.82% 2024-05-09
Glintt Global Intelligent Technologies 0.43 0 0% 58.09% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
HCL Tech 1,319.00 5.05 0.38% 22.32% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Infosys 1,434.70 6.70 0.47% 13.57% 2024-05-09
Leidos 146.95 1.66 1.14% 83.54% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Magic Software Enterprises 4,650.00 95.00 2.09% -8.93% 2024-05-09
Matrix IT 7,623.00 -32.00 -0.42% 7.37% 2024-05-09
Novabase 6.60 0.05 0.76% 40.43% 2024-05-09
Paychex 121.36 0.20 0.17% 11.73% 2024-05-09
PayPal 64.42 0.61 0.96% 1.64% 2024-05-09
Q2 62.87 0.53 0.85% 148.20% 2024-05-09
Reditus 0.05 0 0% 56.25% 2024-05-09
Science Applications International 135.75 2.05 1.53% 36.16% 2024-05-09
Sapiens International Corporation NV 12,470.00 570.00 4.79% 49.75% 2024-05-09
Square 73.20 2.06 2.90% 27.24% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
Tata Consultancy 3,956.00 -12.10 -0.30% 20.36% 2024-05-09
Atlassian 179.74 1.25 0.70% 30.80% 2024-05-09
TriNet 102.48 -0.75 -0.73% 13.56% 2024-05-09
Twilio Inc 59.50 0.88 1.50% 21.63% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
WEX 208.37 -1.63 -0.78% 19.66% 2024-05-09
WithSecure Oyj 1.04 -0.02 -1.70% -30.49% 2024-05-08
Wns Holdings 49.03 -0.71 -1.43% -31.51% 2024-05-09
Wipro 454.95 -7.60 -1.64% 18.55% 2024-05-09
Western Union 13.28 -0.11 -0.82% 10.57% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.20% 2024-05-10